시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,820	360	- 5.01%	64,614	448
14:29	6,820	360	- 5.01%	64,514	447
14:27	6,840	340	- 4.74%	64,441	446
14:26	6,820	360	- 5.01%	64,350	446
14:23	6,820	360	- 5.01%	64,203	445
14:21	6,840	340	- 4.74%	64,162	445
14:20	6,840	340	- 4.74%	64,161	445
14:17	6,850	330	- 4.60%	64,160	445
14:16	6,870	310	- 4.32%	64,150	444
14:14	6,860	320	- 4.46%	64,119	444