시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,840	340	- 4.74%	65,245	452
14:51	6,860	320	- 4.46%	65,224	452
14:50	6,860	320	- 4.46%	65,222	452
14:49	6,830	350	- 4.88%	65,221	452
14:47	6,860	320	- 4.46%	65,147	451
14:46	6,840	340	- 4.74%	65,069	451
14:43	6,850	330	- 4.60%	64,995	450
14:42	6,850	330	- 4.60%	64,915	450
14:34	6,860	320	- 4.46%	64,785	449
14:33	6,820	360	- 5.01%	64,688	448