시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,050	130	- 1.81%	1,540	11
09:15	7,040	140	- 1.95%	1,528	11
09:14	7,050	130	- 1.81%	1,506	11
09:12	7,080	100	- 1.39%	1,470	10
09:11	7,040	140	- 1.95%	1,468	10
09:10	7,110	70	- 0.98%	528	4
09:09	7,135	45	- 0.63%	515	4
09:08	7,135	45	- 0.63%	359	3
09:07	7,160	20	- 0.28%	353	3
09:06	7,200	20	+ 0.28%	180	1