시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,070	110	- 1.53%	1,927	14
09:27	7,050	130	- 1.81%	1,910	14
09:26	7,050	130	- 1.81%	1,760	12
09:25	7,050	130	- 1.81%	1,748	12
09:24	7,060	120	- 1.67%	1,608	11
09:23	7,080	100	- 1.39%	1,593	11
09:22	7,070	110	- 1.53%	1,569	11
09:21	7,050	130	- 1.81%	1,562	11
09:18	7,130	50	- 0.70%	1,543	11
09:17	7,130	50	- 0.70%	1,542	11