시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,140	40	- 0.56%	6,258	44
09:39	7,130	50	- 0.70%	6,131	43
09:38	7,180	0	0.00%	6,006	43
09:37	7,130	50	- 0.70%	5,984	42
09:36	7,120	60	- 0.84%	5,354	38
09:35	7,180	0	0.00%	5,347	38
09:34	7,110	70	- 0.98%	5,281	37
09:33	7,120	60	- 0.84%	2,089	15
09:31	7,080	100	- 1.39%	1,934	14
09:30	7,060	120	- 1.67%	1,929	14