시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,030	150	- 2.09%	17,226	122
09:49	7,030	150	- 2.09%	16,428	116
09:48	7,040	140	- 1.95%	14,815	105
09:47	7,050	130	- 1.81%	14,269	101
09:46	7,080	100	- 1.39%	12,985	92
09:45	7,040	140	- 1.95%	12,972	92
09:44	7,040	140	- 1.95%	10,966	78
09:43	7,080	100	- 1.39%	8,855	63
09:42	7,150	30	- 0.42%	6,370	45
09:41	7,190	10	+ 0.14%	6,259	44