시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,910	270	- 3.76%	24,510	172
10:01	6,930	250	- 3.48%	24,437	172
10:00	6,940	240	- 3.34%	24,276	171
09:57	6,940	240	- 3.34%	24,246	171
09:56	6,910	270	- 3.76%	24,017	169
09:55	7,000	180	- 2.51%	22,425	158
09:54	6,970	210	- 2.93%	21,950	155
09:53	7,070	110	- 1.53%	18,061	128
09:52	7,070	110	- 1.53%	18,047	127
09:51	7,040	140	- 1.95%	17,560	124