시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,940	240	- 3.34%	26,177	184
10:12	6,930	250	- 3.48%	26,172	184
10:11	6,940	240	- 3.34%	25,984	183
10:10	6,920	260	- 3.62%	25,876	182
10:09	6,920	260	- 3.62%	25,826	182
10:08	6,920	260	- 3.62%	25,150	177
10:07	6,940	240	- 3.34%	25,125	177
10:06	6,930	250	- 3.48%	25,124	177
10:05	6,940	240	- 3.34%	25,033	176
10:04	6,920	260	- 3.62%	24,911	175