시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,940	240	- 3.34%	28,388	199
10:23	6,940	240	- 3.34%	28,263	198
10:22	6,940	240	- 3.34%	28,175	198
10:21	6,940	240	- 3.34%	28,040	197
10:20	6,910	270	- 3.76%	27,781	195
10:19	6,900	280	- 3.90%	27,478	193
10:17	6,900	280	- 3.90%	27,208	191
10:16	6,900	280	- 3.90%	27,106	190
10:15	6,920	260	- 3.62%	27,052	190
10:14	6,920	260	- 3.62%	26,489	186