시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,950	230	- 3.20%	29,211	205
10:39	6,950	230	- 3.20%	29,184	205
10:37	6,950	230	- 3.20%	29,174	205
10:35	6,960	220	- 3.06%	29,060	204
10:34	6,970	210	- 2.93%	29,039	204
10:31	6,970	210	- 2.93%	29,018	204
10:30	6,970	210	- 2.93%	28,602	201
10:28	6,980	200	- 2.79%	28,597	201
10:27	6,980	200	- 2.79%	28,497	200
10:25	6,930	250	- 3.48%	28,422	200