시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,810	370	- 5.15%	67,643	468
15:06	6,830	350	- 4.88%	66,313	459
15:05	6,820	360	- 5.01%	66,303	459
15:04	6,830	350	- 4.88%	65,945	457
15:03	6,840	340	- 4.74%	65,916	457
15:02	6,820	360	- 5.01%	65,900	456
15:01	6,860	320	- 4.46%	65,822	456
14:59	6,840	340	- 4.74%	65,722	455
14:57	6,840	340	- 4.74%	65,549	454
14:56	6,840	340	- 4.74%	65,319	452