시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,960	220	- 3.06%	31,185	219
10:49	6,960	220	- 3.06%	30,968	217
10:48	6,960	220	- 3.06%	30,962	217
10:47	6,950	230	- 3.20%	30,957	217
10:46	6,950	230	- 3.20%	30,351	213
10:45	6,920	260	- 3.62%	29,985	210
10:44	6,940	240	- 3.34%	29,911	210
10:43	6,940	240	- 3.34%	29,381	206
10:42	6,940	240	- 3.34%	29,371	206
10:41	6,950	230	- 3.20%	29,225	205