시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,890	290	- 4.04%	35,819	251
11:04	6,900	280	- 3.90%	35,746	250
11:03	6,890	290	- 4.04%	35,635	249
11:02	6,900	280	- 3.90%	34,263	240
11:01	6,930	250	- 3.48%	31,919	224
10:59	6,930	250	- 3.48%	31,909	224
10:58	6,930	250	- 3.48%	31,908	224
10:57	6,950	230	- 3.20%	31,804	223
10:56	6,940	240	- 3.34%	31,345	220
10:54	6,960	220	- 3.06%	31,190	219