시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,920	260	- 3.62%	37,296	261
11:19	6,920	260	- 3.62%	37,246	261
11:18	6,930	250	- 3.48%	37,145	260
11:16	6,930	250	- 3.48%	37,072	259
11:15	6,900	280	- 3.90%	36,922	258
11:14	6,900	280	- 3.90%	36,848	258
11:13	6,890	290	- 4.04%	36,670	257
11:12	6,890	290	- 4.04%	36,598	256
11:11	6,880	300	- 4.18%	36,597	256
11:08	6,900	280	- 3.90%	36,290	254