시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,880	300	- 4.18%	39,370	275
11:34	6,880	300	- 4.18%	39,297	275
11:32	6,900	280	- 3.90%	39,287	275
11:31	6,860	320	- 4.46%	39,127	274
11:30	6,890	290	- 4.04%	38,635	270
11:29	6,910	270	- 3.76%	38,542	270
11:28	6,920	260	- 3.62%	38,531	270
11:27	6,930	250	- 3.48%	38,467	269
11:25	6,950	230	- 3.20%	37,979	266
11:21	6,950	230	- 3.20%	37,484	262