시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,900	280	- 3.90%	40,182	281
11:48	6,900	280	- 3.90%	40,180	281
11:47	6,900	280	- 3.90%	40,107	280
11:43	6,900	280	- 3.90%	39,996	280
11:42	6,920	260	- 3.62%	39,980	279
11:41	6,900	280	- 3.90%	39,899	279
11:39	6,890	290	- 4.04%	39,619	277
11:38	6,880	300	- 4.18%	39,617	277
11:37	6,890	290	- 4.04%	39,445	276
11:36	6,890	290	- 4.04%	39,435	276