시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,880	300	- 4.18%	43,702	305
11:59	6,830	350	- 4.88%	43,239	302
11:58	6,860	320	- 4.46%	41,446	290
11:57	6,890	290	- 4.04%	40,946	286
11:56	6,900	280	- 3.90%	40,945	286
11:55	6,910	270	- 3.76%	40,943	286
11:54	6,880	300	- 4.18%	40,941	286
11:53	6,900	280	- 3.90%	40,367	282
11:52	6,910	270	- 3.76%	40,257	281
11:51	6,900	280	- 3.90%	40,255	281