시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,850	330	- 4.60%	45,750	319
12:15	6,850	330	- 4.60%	45,749	319
12:14	6,850	330	- 4.60%	45,724	319
12:11	6,840	340	- 4.74%	45,572	318
12:10	6,860	320	- 4.46%	45,386	317
12:09	6,860	320	- 4.46%	45,384	316
12:08	6,850	330	- 4.60%	45,283	316
12:07	6,850	330	- 4.60%	45,238	315
12:05	6,860	320	- 4.46%	45,130	315
12:04	6,830	350	- 4.88%	45,049	314