시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,840	340	- 4.74%	52,639	366
12:42	6,850	330	- 4.60%	52,565	365
12:41	6,850	330	- 4.60%	52,443	365
12:37	6,850	330	- 4.60%	52,426	364
12:36	6,850	330	- 4.60%	52,416	364
12:35	6,860	320	- 4.46%	52,396	364
12:34	6,870	310	- 4.32%	52,395	364
12:31	6,840	340	- 4.74%	52,394	364
12:30	6,840	340	- 4.74%	52,321	364
12:29	6,830	350	- 4.88%	52,304	364