시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,820	360	- 5.01%	54,745	380
12:58	6,830	350	- 4.88%	54,564	379
12:57	6,830	350	- 4.88%	54,272	377
12:55	6,850	330	- 4.60%	54,262	377
12:53	6,850	330	- 4.60%	54,057	376
12:51	6,850	330	- 4.60%	54,056	376
12:50	6,850	330	- 4.60%	53,934	375
12:48	6,850	330	- 4.60%	52,929	368
12:47	6,840	340	- 4.74%	52,852	367
12:46	6,840	340	- 4.74%	52,765	367