시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,900	280	- 3.90%	68,329	473
15:19	6,880	300	- 4.18%	68,278	473
15:18	6,830	350	- 4.88%	68,225	472
15:16	6,830	350	- 4.88%	68,221	472
15:15	6,810	370	- 5.15%	68,029	471
15:14	6,830	350	- 4.88%	68,026	471
15:13	6,810	370	- 5.15%	67,999	471
15:12	6,800	380	- 5.29%	67,836	470
15:10	6,810	370	- 5.15%	67,669	468
15:09	6,810	370	- 5.15%	67,649	468