시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	63,400	3,400	- 5.09%	154,461	9,917
13:59	63,400	3,400	- 5.09%	153,974	9,886
13:58	63,500	3,300	- 4.94%	153,862	9,879
13:57	63,600	3,200	- 4.79%	153,779	9,874
13:56	63,500	3,300	- 4.94%	153,491	9,856
13:55	63,500	3,300	- 4.94%	153,225	9,839
13:54	63,500	3,300	- 4.94%	152,979	9,823
13:53	63,600	3,200	- 4.79%	152,614	9,800
13:52	63,400	3,400	- 5.09%	152,329	9,782
13:51	63,500	3,300	- 4.94%	152,113	9,768