시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	63,500	3,300	- 4.94%	156,816	10,066
14:09	63,300	3,500	- 5.24%	156,413	10,041
14:08	63,300	3,500	- 5.24%	156,013	10,015
14:07	63,300	3,500	- 5.24%	155,919	10,009
14:06	63,400	3,400	- 5.09%	155,619	9,990
14:05	63,400	3,400	- 5.09%	155,498	9,983
14:04	63,300	3,500	- 5.24%	155,288	9,969
14:03	63,300	3,500	- 5.24%	155,111	9,958
14:02	63,500	3,300	- 4.94%	155,101	9,958
14:01	63,300	3,500	- 5.24%	154,655	9,929