시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	63,300	3,500	- 5.24%	159,084	10,210
14:19	63,400	3,400	- 5.09%	158,812	10,193
14:18	63,300	3,500	- 5.24%	158,768	10,190
14:17	63,400	3,400	- 5.09%	158,581	10,178
14:16	63,400	3,400	- 5.09%	158,297	10,160
14:15	63,500	3,300	- 4.94%	158,079	10,146
14:14	63,500	3,300	- 4.94%	157,644	10,119
14:13	63,600	3,200	- 4.79%	157,533	10,112
14:12	63,600	3,200	- 4.79%	157,416	10,104
14:11	63,700	3,100	- 4.64%	157,329	10,099