시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	63,400	3,400	- 5.09%	162,247	10,411
14:29	63,400	3,400	- 5.09%	162,079	10,400
14:28	63,400	3,400	- 5.09%	161,585	10,369
14:27	63,300	3,500	- 5.24%	161,399	10,357
14:26	63,300	3,500	- 5.24%	161,210	10,345
14:25	63,500	3,300	- 4.94%	161,178	10,343
14:24	63,500	3,300	- 4.94%	160,796	10,319
14:23	63,500	3,300	- 4.94%	160,375	10,292
14:22	63,500	3,300	- 4.94%	159,748	10,252
14:21	63,300	3,500	- 5.24%	159,347	10,227