시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	63,400	3,400	- 5.09%	165,504	10,617
14:39	63,500	3,300	- 4.94%	165,383	10,609
14:38	63,400	3,400	- 5.09%	165,109	10,592
14:37	63,400	3,400	- 5.09%	164,596	10,559
14:36	63,300	3,500	- 5.24%	164,352	10,544
14:35	63,400	3,400	- 5.09%	164,052	10,525
14:34	63,400	3,400	- 5.09%	163,851	10,512
14:33	63,400	3,400	- 5.09%	163,746	10,506
14:32	63,400	3,400	- 5.09%	163,555	10,494
14:31	63,400	3,400	- 5.09%	163,362	10,481