시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	63,700	3,100	- 4.64%	170,043	10,906
14:49	63,600	3,200	- 4.79%	169,801	10,890
14:48	63,700	3,100	- 4.64%	169,491	10,870
14:47	63,600	3,200	- 4.79%	169,126	10,847
14:46	63,700	3,100	- 4.64%	168,603	10,814
14:45	63,700	3,100	- 4.64%	168,076	10,780
14:44	63,500	3,300	- 4.94%	167,096	10,718
14:43	63,600	3,200	- 4.79%	166,933	10,708
14:42	63,400	3,400	- 5.09%	165,982	10,647
14:41	63,400	3,400	- 5.09%	165,702	10,630