시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	64,200	2,600	- 3.89%	22,671	1,480
09:09	64,500	2,300	- 3.44%	18,954	1,239
09:08	64,400	2,400	- 3.59%	18,350	1,201
09:07	64,800	2,000	- 2.99%	15,433	1,012
09:06	65,100	1,700	- 2.55%	13,882	911
09:05	64,900	1,900	- 2.84%	13,098	860
09:04	65,300	1,500	- 2.25%	10,722	706
09:03	65,900	900	- 1.35%	9,818	646
09:02	65,500	1,300	- 1.95%	8,959	590
09:01	65,700	1,100	- 1.65%	6,921	456