시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	63,900	2,900	- 4.34%	32,581	2,116
09:19	64,100	2,700	- 4.04%	31,975	2,077
09:18	64,300	2,500	- 3.74%	31,393	2,040
09:17	64,100	2,700	- 4.04%	31,063	2,018
09:16	64,100	2,700	- 4.04%	30,711	1,996
09:15	64,500	2,300	- 3.44%	28,968	1,883
09:14	64,400	2,400	- 3.59%	27,945	1,818
09:13	63,800	3,000	- 4.49%	26,769	1,742
09:12	63,900	2,900	- 4.34%	25,771	1,678
09:11	64,000	2,800	- 4.19%	24,234	1,580