시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	64,300	2,500	- 3.74%	42,926	2,775
09:29	63,500	3,300	- 4.94%	40,244	2,603
09:28	63,300	3,500	- 5.24%	38,971	2,523
09:27	63,500	3,300	- 4.94%	38,142	2,470
09:26	63,700	3,100	- 4.64%	36,827	2,387
09:25	63,900	2,900	- 4.34%	35,765	2,319
09:24	64,000	2,800	- 4.19%	35,297	2,289
09:23	63,900	2,900	- 4.34%	35,128	2,278
09:22	63,700	3,100	- 4.64%	34,113	2,213
09:21	63,700	3,100	- 4.64%	33,442	2,171