시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	64,000	2,800	- 4.19%	51,164	3,305
09:39	64,400	2,400	- 3.59%	49,892	3,223
09:38	64,300	2,500	- 3.74%	49,553	3,201
09:37	64,200	2,600	- 3.89%	49,246	3,182
09:36	64,300	2,500	- 3.74%	48,778	3,152
09:35	64,500	2,300	- 3.44%	48,042	3,104
09:34	64,500	2,300	- 3.44%	47,215	3,051
09:33	64,100	2,700	- 4.04%	45,450	2,937
09:32	64,300	2,500	- 3.74%	44,764	2,893
09:31	64,000	2,800	- 4.19%	43,905	2,838