시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	64,200	2,600	- 3.89%	57,505	3,711
09:49	64,300	2,500	- 3.74%	57,031	3,680
09:48	64,100	2,700	- 4.04%	56,736	3,661
09:47	64,100	2,700	- 4.04%	55,138	3,559
09:46	64,100	2,700	- 4.04%	54,987	3,549
09:45	63,800	3,000	- 4.49%	53,855	3,477
09:44	63,700	3,100	- 4.64%	52,636	3,399
09:43	63,900	2,900	- 4.34%	52,415	3,385
09:42	64,000	2,800	- 4.19%	51,754	3,343
09:41	64,100	2,700	- 4.04%	51,481	3,325