시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	64,000	2,800	- 4.19%	63,184	4,076
09:59	64,200	2,600	- 3.89%	61,902	3,994
09:58	63,900	2,900	- 4.34%	61,308	3,956
09:57	64,100	2,700	- 4.04%	60,677	3,915
09:56	64,300	2,500	- 3.74%	60,305	3,891
09:55	64,400	2,400	- 3.59%	60,056	3,875
09:54	64,600	2,200	- 3.29%	59,765	3,856
09:53	64,700	2,100	- 3.14%	59,426	3,835
09:52	64,500	2,300	- 3.44%	58,551	3,778
09:51	64,300	2,500	- 3.74%	58,085	3,748