시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	63,400	3,400	- 5.09%	72,454	4,666
10:09	63,300	3,500	- 5.24%	72,036	4,640
10:08	63,800	3,000	- 4.49%	68,191	4,395
10:07	63,800	3,000	- 4.49%	68,038	4,386
10:06	63,900	2,900	- 4.34%	66,678	4,299
10:05	63,800	3,000	- 4.49%	66,426	4,283
10:04	63,900	2,900	- 4.34%	64,669	4,171
10:03	64,100	2,700	- 4.04%	63,736	4,111
10:02	64,100	2,700	- 4.04%	63,497	4,096
10:01	64,100	2,700	- 4.04%	63,280	4,082