시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	63,700	3,100	- 4.64%	79,999	5,144
10:19	63,500	3,300	- 4.94%	79,289	5,098
10:18	63,500	3,300	- 4.94%	78,977	5,079
10:17	63,400	3,400	- 5.09%	78,704	5,061
10:16	63,500	3,300	- 4.94%	78,326	5,037
10:15	63,300	3,500	- 5.24%	77,570	4,989
10:14	63,000	3,800	- 5.69%	76,820	4,942
10:13	63,000	3,800	- 5.69%	75,424	4,854
10:12	63,300	3,500	- 5.24%	74,395	4,789
10:11	63,400	3,400	- 5.09%	72,688	4,681