시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	64,700	2,100	- 3.14%	86,101	5,535
10:29	64,300	2,500	- 3.74%	84,861	5,455
10:28	64,300	2,500	- 3.74%	84,789	5,451
10:27	64,500	2,300	- 3.44%	84,312	5,420
10:26	64,100	2,700	- 4.04%	83,087	5,341
10:25	63,900	2,900	- 4.34%	82,434	5,299
10:24	63,900	2,900	- 4.34%	82,304	5,291
10:23	63,900	2,900	- 4.34%	81,844	5,261
10:22	63,900	2,900	- 4.34%	81,286	5,226
10:21	63,800	3,000	- 4.49%	80,630	5,184