시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	63,400	3,400	- 5.09%	172,723	11,075
14:59	63,200	3,600	- 5.39%	172,406	11,055
14:58	63,300	3,500	- 5.24%	172,046	11,033
14:57	63,400	3,400	- 5.09%	171,805	11,017
14:56	63,400	3,400	- 5.09%	171,428	10,993
14:55	63,400	3,400	- 5.09%	171,231	10,981
14:54	63,400	3,400	- 5.09%	171,100	10,973
14:53	63,500	3,300	- 4.94%	170,739	10,950
14:52	63,500	3,300	- 4.94%	170,576	10,939
14:51	63,500	3,300	- 4.94%	170,277	10,920