시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	64,700	2,100	- 3.14%	90,534	5,822
10:39	64,800	2,000	- 2.99%	89,939	5,783
10:38	64,700	2,100	- 3.14%	89,880	5,779
10:37	64,800	2,000	- 2.99%	89,783	5,773
10:36	64,700	2,100	- 3.14%	89,025	5,724
10:35	64,600	2,200	- 3.29%	88,442	5,686
10:34	64,400	2,400	- 3.59%	87,940	5,654
10:33	64,500	2,300	- 3.44%	87,631	5,634
10:32	64,500	2,300	- 3.44%	87,552	5,629
10:31	64,600	2,200	- 3.29%	87,100	5,600