시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	64,700	2,100	- 3.14%	93,840	6,035
10:49	64,700	2,100	- 3.14%	93,744	6,029
10:48	64,500	2,300	- 3.44%	93,348	6,004
10:47	64,700	2,100	- 3.14%	92,145	5,926
10:46	64,700	2,100	- 3.14%	91,989	5,916
10:45	64,600	2,200	- 3.29%	91,654	5,894
10:44	64,650	2,150	- 3.22%	91,608	5,891
10:43	64,700	2,100	- 3.14%	91,515	5,885
10:42	64,500	2,300	- 3.44%	90,813	5,840
10:41	64,700	2,100	- 3.14%	90,577	5,825