시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	64,900	1,900	- 2.84%	98,321	6,326
10:59	64,900	1,900	- 2.84%	98,254	6,322
10:58	64,900	1,900	- 2.84%	98,068	6,310
10:57	64,800	2,000	- 2.99%	97,151	6,250
10:56	65,000	1,800	- 2.70%	96,745	6,224
10:55	65,000	1,800	- 2.70%	96,612	6,215
10:54	65,000	1,800	- 2.70%	96,088	6,181
10:53	65,100	1,700	- 2.55%	95,991	6,175
10:52	64,700	2,100	- 3.14%	94,119	6,053
10:51	64,700	2,100	- 3.14%	93,983	6,045