시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	64,400	2,400	- 3.59%	107,342	6,907
11:19	64,500	2,300	- 3.44%	107,031	6,887
11:18	64,600	2,200	- 3.29%	106,467	6,851
11:17	64,600	2,200	- 3.29%	106,303	6,840
11:16	64,300	2,500	- 3.74%	106,033	6,823
11:15	64,200	2,600	- 3.89%	105,417	6,783
11:14	64,300	2,500	- 3.74%	105,191	6,768
11:13	64,300	2,500	- 3.74%	104,943	6,752
11:12	64,100	2,700	- 4.04%	104,431	6,720
11:11	64,200	2,600	- 3.89%	104,208	6,705