시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	64,200	2,600	- 3.89%	109,372	7,038
11:29	64,300	2,500	- 3.74%	109,220	7,028
11:28	64,400	2,400	- 3.59%	108,958	7,011
11:27	64,300	2,500	- 3.74%	108,773	6,999
11:26	64,300	2,500	- 3.74%	108,579	6,987
11:25	64,300	2,500	- 3.74%	108,379	6,974
11:24	64,400	2,400	- 3.59%	108,259	6,966
11:23	64,500	2,300	- 3.44%	107,885	6,942
11:22	64,500	2,300	- 3.44%	107,833	6,939
11:21	64,500	2,300	- 3.44%	107,735	6,932