시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	64,100	2,700	- 4.04%	112,309	7,226
11:39	64,100	2,700	- 4.04%	111,866	7,198
11:38	64,000	2,800	- 4.19%	111,732	7,189
11:37	64,000	2,800	- 4.19%	111,548	7,177
11:36	64,300	2,500	- 3.74%	111,320	7,163
11:35	64,300	2,500	- 3.74%	111,070	7,147
11:34	64,200	2,600	- 3.89%	110,939	7,138
11:33	64,200	2,600	- 3.89%	110,634	7,119
11:32	64,200	2,600	- 3.89%	109,829	7,067
11:31	64,200	2,600	- 3.89%	109,548	7,049