시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	64,400	2,400	- 3.59%	114,583	7,372
11:49	64,400	2,400	- 3.59%	114,261	7,351
11:48	64,400	2,400	- 3.59%	114,223	7,349
11:47	64,500	2,300	- 3.44%	113,901	7,328
11:46	64,300	2,500	- 3.74%	113,430	7,298
11:45	64,100	2,700	- 4.04%	113,143	7,279
11:44	64,200	2,600	- 3.89%	112,865	7,262
11:43	64,000	2,800	- 4.19%	112,800	7,257
11:42	64,000	2,800	- 4.19%	112,691	7,250
11:41	64,000	2,800	- 4.19%	112,348	7,229