시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	64,300	2,500	- 3.74%	117,072	7,532
11:59	64,500	2,300	- 3.44%	116,694	7,508
11:58	64,400	2,400	- 3.59%	116,612	7,503
11:57	64,400	2,400	- 3.59%	116,253	7,480
11:56	64,500	2,300	- 3.44%	116,069	7,468
11:55	64,500	2,300	- 3.44%	115,910	7,458
11:54	64,400	2,400	- 3.59%	115,250	7,415
11:53	64,300	2,500	- 3.74%	115,229	7,414
11:52	64,300	2,500	- 3.74%	114,947	7,396
11:51	64,300	2,500	- 3.74%	114,651	7,377