시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	64,000	2,800	- 4.19%	121,055	7,788
12:09	64,200	2,600	- 3.89%	120,619	7,760
12:08	64,000	2,800	- 4.19%	120,218	7,734
12:07	64,300	2,500	- 3.74%	119,841	7,710
12:06	64,100	2,700	- 4.04%	119,185	7,668
12:05	64,100	2,700	- 4.04%	118,787	7,642
12:04	64,200	2,600	- 3.89%	118,451	7,621
12:03	64,200	2,600	- 3.89%	118,410	7,618
12:02	64,200	2,600	- 3.89%	118,083	7,597
12:01	64,200	2,600	- 3.89%	117,841	7,582