시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	63,400	3,400	- 5.09%	178,523	11,443
15:09	63,300	3,500	- 5.24%	178,224	11,424
15:08	63,500	3,300	- 4.94%	177,712	11,391
15:07	63,200	3,600	- 5.39%	176,715	11,328
15:06	63,300	3,500	- 5.24%	175,246	11,235
15:05	63,500	3,300	- 4.94%	174,936	11,216
15:04	63,300	3,500	- 5.24%	174,395	11,181
15:03	63,300	3,500	- 5.24%	173,753	11,141
15:02	63,300	3,500	- 5.24%	173,480	11,123
15:01	63,300	3,500	- 5.24%	173,142	11,102