시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	63,800	3,000	- 4.49%	123,532	7,946
12:19	63,800	3,000	- 4.49%	123,481	7,943
12:18	63,800	3,000	- 4.49%	123,292	7,931
12:17	63,800	3,000	- 4.49%	123,077	7,917
12:16	64,000	2,800	- 4.19%	122,777	7,898
12:15	64,000	2,800	- 4.19%	122,456	7,878
12:14	63,900	2,900	- 4.34%	122,280	7,866
12:13	64,000	2,800	- 4.19%	122,121	7,856
12:12	64,100	2,700	- 4.04%	121,826	7,837
12:11	64,000	2,800	- 4.19%	121,625	7,824