시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	63,900	2,900	- 4.34%	128,025	8,233
12:29	64,000	2,800	- 4.19%	127,071	8,173
12:28	63,900	2,900	- 4.34%	126,709	8,149
12:27	63,900	2,900	- 4.34%	126,533	8,138
12:26	63,900	2,900	- 4.34%	126,370	8,128
12:25	64,000	2,800	- 4.19%	126,111	8,111
12:24	63,900	2,900	- 4.34%	125,948	8,101
12:23	63,900	2,900	- 4.34%	125,673	8,083
12:22	63,900	2,900	- 4.34%	124,421	8,003
12:21	63,900	2,900	- 4.34%	124,089	7,982