| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 63,900 | 2,900 | - 4.34% | 130,243 | 8,375 |
| 12:39 | 63,800 | 3,000 | - 4.49% | 129,953 | 8,357 |
| 12:38 | 63,800 | 3,000 | - 4.49% | 129,571 | 8,332 |
| 12:37 | 63,700 | 3,100 | - 4.64% | 129,377 | 8,320 |
| 12:36 | 63,800 | 3,000 | - 4.49% | 129,094 | 8,302 |
| 12:35 | 63,900 | 2,900 | - 4.34% | 129,044 | 8,299 |
| 12:34 | 64,000 | 2,800 | - 4.19% | 128,975 | 8,294 |
| 12:33 | 63,900 | 2,900 | - 4.34% | 128,509 | 8,264 |
| 12:32 | 63,900 | 2,900 | - 4.34% | 128,462 | 8,261 |
| 12:31 | 63,800 | 3,000 | - 4.49% | 128,170 | 8,243 |